Smx (Security Matters) Plc (SMX)

$ 4.00
   
  • Change Today:
    $-0.03
  • 52 Week High: $486,680.25
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Volume: 40,207

SMX Overview

Listings

Index: Nasdaq Composite
ISIN: IE0000TSCWD4

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMX Market Data

Currency US Dollars
Share Price $ 4.00
Change Today $ -0.03
% Change -0.74 %
52 Week High $486,680.25
52 Week Low $3.85
Volume 40,207

Trades for 22-Aug-2025

Time Volume / Share Price
12:10 138 @ $4.00
12:09 100 @ $4.04
12:09 1,700 @ $4.01
12:09 300 @ $4.01
12:09 120 @ $4.01

Top of Page