Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

42.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 87,824
  • Market Cap: £84.40m

Company Listing Data

EPIC REC
Sector Financials
ISIN GB00B28ZPS36
Market Sector MAIN
Market Segment SSMM
Main Indices FTSE Small Cap, FTSE All-Share
Country of register Great Britain
Currency British Pound
Market Cap £84.40m
NMS 5,000
Shares in issue 199.05m
Date Listed 28-Nov-2007

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 42.40p
Change Today 0.20p
% Change 0.47 %
52 Week High 60.00
52 Week Low 41.70
Volume 87,824
Shares Issued 199.05m
Market Cap £84.40m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.38% above the market average40.38% above the market average40.38% above the market average40.38% above the market average40.38% above the market average
2.27% below the sector average2.27% below the sector average2.27% below the sector average2.27% below the sector average2.27% below the sector average
Price Trend
33.01% below the market average33.01% below the market average33.01% below the market average33.01% below the market average33.01% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Income
56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average
Growth
88.43% below the market average88.43% below the market average88.43% below the market average88.43% below the market average88.43% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 02-Oct-2026

Time Volume / Share Price
16:35 815 @ 42.40p
16:35 436 @ 42.40p
16:35 46 @ 42.40p
16:35 98 @ 42.40p
16:35 41 @ 42.40p

Record Key Personnel

CEO Jan Witte
CFO Albert Soleiman

Top of Page