Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Great Western Mining Corporation (CDI)
Price: 0.02
Market Cap: £224.41m
Change: 30 Day: Very High
Metals one
Price: 0.16
Market Cap: £6.38m
Change: 30 Day: Low
Great Southern Copper
Price: 0.04
Market Cap: £24.51m
Change: 30 Day: Low
European Metals Holding Limited (DI)
Price: 0.14
Market Cap: £28.42m
Change: 30 Day: Low
Cora Gold Limited (DI)
Price: 0.06
Market Cap: £30.30m
Change: 30 Day: Low
GCM Resources
Price: 0.03
Market Cap: £8.49m
Change: 30 Day: Low
Premier African Minerals Ltd
Price: 0.00
Market Cap: £13.94m
Change: 30 Day: Low
Andrada Mining Limited NPV
Price: 0.03
Market Cap: £54.87m
Change: 30 Day: Low
Greatland Gold
Price: 0.12
Market Cap: £1,621.83m
Change: 30 Day: Low
Hochschild Mining
Price: 2.74
Market Cap: £1,409.62m
Change: 30 Day: Low
Berkeley Energia Limited (DI)
Price: 0.28
Market Cap: £124.82m
Change: 30 Day: Low
Panthera Resources
Price: 0.12
Market Cap: £29.03m
Change: 30 Day: Low
Galantas Gold Corp.
Price: 0.05
Market Cap: £5.16m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 3.99
Market Cap: £356.02m
Change: 30 Day: Low
Vast Resources
Price: 0.00
Market Cap: £7.17m
Change: 30 Day: Low
Mkango Resources
Price: 0.14
Market Cap: £44.12m
Change: 30 Day: Low
First Tin
Price: 0.06
Market Cap: £27.11m
Change: 30 Day: Low
Guardian Metal Resources
Price: 0.42
Market Cap: £53.36m
Change: 30 Day: Low
Beowulf Mining
Price: 0.20
Market Cap: £7.77m
Change: 30 Day: Low
ADM Energy
Price: 0.00
Market Cap: £3.34m
Change: 30 Day: Low
Fresnillo
Price: 9.21
Market Cap: £6,783.11m
Change: 30 Day: Low
Asiamet Resources Limited (DI)
Price: 0.01
Market Cap: £26.79m
Change: 30 Day: Low
Orosur Mining Inc
Price: 0.14
Market Cap: £42.18m
Change: 30 Day: Low
Empire Metals Limited NPV (DI)
Price: 0.11
Market Cap: £70.65m
Change: 30 Day: Low
Alien Metals Limited NPV (DI)
Price: 0.00
Market Cap: £6.38m
Change: 30 Day: Low
Pan African Resources
Price: 0.41
Market Cap: £958.79m
Change: 30 Day: Low
Galileo Resources
Price: 0.01
Market Cap: £10.18m
Change: 30 Day: Low
Tungsten West
Price: 0.04
Market Cap: £6.84m
Change: 30 Day: Low
Oracle Power
Price: 0.00
Market Cap: £1.90m
Change: 30 Day: Low
Pensana
Price: 0.23
Market Cap: £67.25m
Change: 30 Day: Low
WPM
Wheaton Precious Metals Corp.NPV (CDI)
Price: 60.30
Market Cap: £27,364.65m
Change: 30 Day: Low
Clontarf Energy
Price: 0.00
Market Cap: £2.66m
Change: 30 Day: Low
Bezant Resources
Price: 0.00
Market Cap: £3.94m
Change: 30 Day: Low
Endeavour Mining
Price: 18.36
Market Cap: £4,443.50m
Change: 30 Day: Low
Sylvania Platinum Ltd (DI)
Price: 0.53
Market Cap: £137.86m
Change: 30 Day: Low
Kropz
Price: 0.01
Market Cap: £10.97m
Change: 30 Day: Low
Anglo Asian Mining
Price: 1.25
Market Cap: £142.99m
Change: 30 Day: Low
Kodal Minerals
Price: 0.00
Market Cap: £80.99m
Change: 30 Day: Low
IMC Exploration Group (CDI)
Price: 0.01
Market Cap: £3.60m
Change: 30 Day: Low
eEnergy Group
Price: 0.05
Market Cap: £16.73m
Change: 30 Day: Low
Caledonia Mining Corporation (DI)
Price: 9.25
Market Cap: £177.73m
Change: 30 Day: Low
Savannah Resources
Price: 0.05
Market Cap: £106.47m
Change: 30 Day: Low
GreenRoc Strategic Materials
Price: 0.01
Market Cap: £3.73m
Change: 30 Day: Low
Unicorn Mineral Resources Eur0.01 (Cdi)
Price: 0.06
Market Cap: £2.25m
Change: 30 Day: Low
Petra Diamonds Ltd.(DI)
Price: 0.28
Market Cap: £54.57m
Change: 30 Day: Low
GreenX Metals Limited NPV (DI)
Price: 0.41
Market Cap: £114.75m
Change: 30 Day: Low
Phoenix Copper Limited
Price: 0.04
Market Cap: £5.59m
Change: 30 Day: Low
Thor Explorations Ltd (DI)
Price: 0.24
Market Cap: £159.44m
Change: 30 Day: Low
Katoro Gold
Price: 0.00
Market Cap: £1.00m
Change: 30 Day: Low
Tertiary Minerals
Price: 0.00
Market Cap: £1.95m
Change: 30 Day: Low
Kavango Resources
Price: 0.01
Market Cap: £20.58m
Change: 30 Day: Low
Metals Exploration
Price: 0.06
Market Cap: £159.46m
Change: 30 Day: Low
Mila Resources
Price: 0.00
Market Cap: £1.25m
Change: 30 Day: Low
Solgold
Price: 0.07
Market Cap: £197.77m
Change: 30 Day: Low
Central Asia Metals
Price: 1.57
Market Cap: £285.23m
Change: 30 Day: Low
AltynGold
Price: 3.29
Market Cap: £89.79m
Change: 30 Day: Low
Goldplat
Price: 0.07
Market Cap: £11.33m
Change: 30 Day: Low
Kibo Energy (CDI)
Price: 0.00
Market Cap: £0.96m
Change: 30 Day: Low
Afarak Group SE (DI)
Price: 0.20
Market Cap: £53.03m
Change: 30 Day: Low
Bushveld Minerals Limited
Price: 0.00
Market Cap: £7.07m
Change: 30 Day: Low
Caracal Gold
Price: 0.00
Market Cap: £5.86m
Change: 30 Day: Low
Aura Energy Limited NPV (DI)
Price: 0.06
Market Cap: £57.05m
Change: 30 Day: Low
Neo Energy Metals
Price: 0.01
Market Cap: £9.50m
Change: 30 Day: Low
Shefa Gems Ltd (DI)
Price: 0.00
Market Cap: £0.25m
Change: 30 Day: Low
African Pioneer NPV
Price: 0.01
Market Cap: £2.52m
Change: 30 Day: Low
Pulsar Helium Inc. Npv (Di)
Price: 0.27
Market Cap: £36.10m
Change: 30 Day: Low
Helium One Group Ltd (DI)
Price: 0.01
Market Cap: £53.29m
Change: 30 Day: Low Negative
Shearwater Group
Price: 0.36
Market Cap: £8.58m
Change: 30 Day: Low Negative
Castings
Price: 2.52
Market Cap: £109.05m
Change: 30 Day: Low Negative
Bradda Head Lithium Limited NPV (DI)
Price: 0.01
Market Cap: £4.49m
Change: 30 Day: Low Negative
Griffin Mining Ltd.
Price: 1.79
Market Cap: £329.88m
Change: 30 Day: Low Negative
Zinnwald Lithium
Price: 0.06
Market Cap: £28.95m
Change: 30 Day: Low Negative
Landore Resources Limited NPV
Price: 0.03
Market Cap: £11.22m
Change: 30 Day: Low Negative
Caerus Mineral Resources
Price: 0.01
Market Cap: £1.90m
Change: 30 Day: Low Negative
Yellow Cake
Price: 4.24
Market Cap: £920.34m
Change: 30 Day: Low Negative
Gem Resources
Price: 0.00
Market Cap: £1.40m
Change: 30 Day: Low Negative
KEFI Gold and Copper
Price: 0.01
Market Cap: £41.58m
Change: 30 Day: Low Negative
Kazera Global
Price: 0.02
Market Cap: £14.46m
Change: 30 Day: Low Negative
Tharisa (DI)
Price: 0.57
Market Cap: £169.43m
Change: 30 Day: Low Negative
Woodbois Limited
Price: 0.00
Market Cap: £3.12m
Change: 30 Day: Low Negative
MetalNRG
Price: 0.09
Market Cap: £107.77m
Change: 30 Day: Low Negative
Power Metal Resources
Price: 0.13
Market Cap: £15.03m
Change: 30 Day: Low Negative
Anglesey Mining
Price: 0.01
Market Cap: £4.12m
Change: 30 Day: Low Negative
Lexington Gold Ltd (DI)
Price: 0.03
Market Cap: £13.56m
Change: 30 Day: Low Negative
Cadence Minerals
Price: 0.02
Market Cap: £5.03m
Change: 30 Day: Low Negative
Gemfields Group Limited
Price: 0.06
Market Cap: £68.97m
Change: 30 Day: Low Negative
Alba Mineral Resources
Price: 0.00
Market Cap: £1.79m
Change: 30 Day: Low Negative
Critical Metals
Price: 0.01
Market Cap: £0.66m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.93
Market Cap: £56,340.98m
Change: 30 Day: Low Negative
Ecora Resources
Price: 0.55
Market Cap: £136.63m
Change: 30 Day: Low Negative
Adriatic Metals
Price: 2.00
Market Cap: £690.59m
Change: 30 Day: Low Negative
80 Mile
Price: 0.00
Market Cap: £9.25m
Change: 30 Day: Low Negative
ANTO
Antofagasta
Price: 15.62
Market Cap: £15,399.08m
Change: 30 Day: Low Negative
Jangada Mines
Price: 0.01
Market Cap: £1.75m
Change: 30 Day: High Negative
Jubilee Metals Group
Price: 0.03
Market Cap: £95.03m
Change: 30 Day: High Negative
BHP
BHP Group Limited NPV (DI)
Price: 17.84
Market Cap: £90,493.02m
Change: 30 Day: High Negative
ECR Minerals
Price: 0.00
Market Cap: £5.21m
Change: 30 Day: High Negative
Zanaga Iron Ore Co. Ltd (DI)
Price: 0.07
Market Cap: £60.07m
Change: 30 Day: High Negative
Corcel
Price: 0.00
Market Cap: £9.03m
Change: 30 Day: High Negative
Altona Rare Earths
Price: 0.01
Market Cap: £1.96m
Change: 30 Day: High Negative
Artemis Resources Limited NPV (DI)
Price: 0.00
Market Cap: £10.37m
Change: 30 Day: High Negative
Serabi Gold
Price: 1.46
Market Cap: £110.19m
Change: 30 Day: High Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 3.21
Market Cap: £451.13m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 20.04
Market Cap: £26,805.06m
Change: 30 Day: High Negative
Arkle Resources (CDI)
Price: 0.00
Market Cap: £1.69m
Change: 30 Day: High Negative
Gem Diamonds Ltd. (DI)
Price: 0.08
Market Cap: £11.39m
Change: 30 Day: High Negative
Thor Energy
Price: 0.01
Market Cap: £5.52m
Change: 30 Day: High Negative
Blencowe Resources
Price: 0.03
Market Cap: £9.15m
Change: 30 Day: High Negative
Conroy Gold & Natural Resources (CDI)
Price: 0.03
Market Cap: £1.54m
Change: 30 Day: High Negative
Bisichi
Price: 0.88
Market Cap: £9.34m
Change: 30 Day: High Negative
GoldStone Resources Ltd
Price: 0.01
Market Cap: £9.00m
Change: 30 Day: High Negative
Karelian Diamond Resources (CDI)
Price: 0.01
Market Cap: £1.07m
Change: 30 Day: High Negative
Rockfire Resources
Price: 0.00
Market Cap: £4.13m
Change: 30 Day: High Negative
Sovereign Metals Limited NPV (DI)
Price: 0.35
Market Cap: £226.43m
Change: 30 Day: High Negative
European Green Transition
Price: 0.08
Market Cap: £10.84m
Change: 30 Day: High Negative
Sunrise Resources
Price: 0.00
Market Cap: £0.94m
Change: 30 Day: High Negative
New Frontier Minerals Limited (DI)
Price: 0.01
Market Cap: £7.32m
Change: 30 Day: High Negative
Amaroq Minerals Ltd. Npv (DI)
Price: 0.83
Market Cap: £328.10m
Change: 30 Day: High Negative
Capital Limited (DI)
Price: 0.62
Market Cap: £122.07m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.61
Market Cap: £31,541.71m
Change: 30 Day: High Negative
Cobra Resources
Price: 0.01
Market Cap: £8.34m
Change: 30 Day: High Negative
Helix Exploration
Price: 0.13
Market Cap: £20.25m
Change: 30 Day: High Negative
Thungela Resources Limited NPV (DI)
Price: 3.99
Market Cap: £535.66m
Change: 30 Day: High Negative
Eurasia Mining
Price: 0.04
Market Cap: £119.53m
Change: 30 Day: High Negative
Atlantic Lithium Limited NPV (DI)
Price: 0.07
Market Cap: £51.71m
Change: 30 Day: High Negative
South32 Limited (DI)
Price: 1.44
Market Cap: £6,507.36m
Change: 30 Day: High Negative
Firering Strategic Minerals (DI)
Price: 0.04
Market Cap: £8.27m
Change: 30 Day: High Negative
Panther Metals
Price: 0.39
Market Cap: £1.65m
Change: 30 Day: High Negative
Ferro-Alloy Resources Limited NPV
Price: 0.07
Market Cap: £32.58m
Change: 30 Day: High Negative
Europa Metals Ltd NPV (DI)
Price: 0.01
Market Cap: £1.17m
Change: 30 Day: High Negative
Oriole Resources
Price: 0.00
Market Cap: £6.49m
Change: 30 Day: High Negative
CleanTech Lithium
Price: 0.10
Market Cap: £9.78m
Change: 30 Day: High Negative
Aterian
Price: 0.40
Market Cap: £5.12m
Change: 30 Day: High Negative
Kore Potash
Price: 0.02
Market Cap: £93.05m
Change: 30 Day: High Negative
Red Rock Resources
Price: 0.00
Market Cap: £1.79m
Change: 30 Day: High Negative
Keras Resources
Price: 0.01
Market Cap: £1.24m
Change: 30 Day: High Negative
Kendrick Resources
Price: 0.00
Market Cap: £0.46m
Change: 30 Day: High Negative
Technology Minerals
Price: 0.00
Market Cap: £2.09m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.50
Market Cap: £299.07m
Change: 30 Day: High Negative
Ariana Resources
Price: 0.01
Market Cap: £23.29m
Change: 30 Day: High Negative
Botswana Diamonds
Price: 0.00
Market Cap: £1.14m
Change: 30 Day: High Negative
Harvest Minerals Limited (DI)
Price: 0.00
Market Cap: £1.08m
Change: 30 Day: High Negative
Wishbone Gold (DI)
Price: 0.00
Market Cap: £1.31m
Change: 30 Day: High Negative
PYX Resources Limited NPV (DI)
Price: 0.02
Market Cap: £7.94m
Change: 30 Day: High Negative
Celsius Resources Limited (DI)
Price: 0.00
Market Cap: £9.45m
Change: 30 Day: High Negative
Fulcrum Metals
Price: 0.05
Market Cap: £2.94m
Change: 30 Day: High Negative
Shuka Minerals
Price: 0.03
Market Cap: £1.63m
Change: 30 Day: High Negative
First Class Metals
Price: 0.01
Market Cap: £1.82m
Change: 30 Day: High Negative
URU Metals Ltd. (DI)
Price: 0.04
Market Cap: £2.17m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page