Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 546.00p | 165,298 | £902,527 | Buy | PC |
16:35 | 546.00p | 1,163 | £6,350 | Unknown | |
16:35 | 546.00p | 3,955 | £21,594 | Unknown | |
16:35 | 546.00p | 60,769 | £331,799 | Unknown | |
16:35 | 546.00p | 83 | £453 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 546.00p | 165,298 | £902,527 | Buy | PC |
16:35 | 546.00p | 60,769 | £331,799 | Unknown | |
10:53 | 544.00p | 35,000 | £190,400 | Buy | O |
16:35 | 546.00p | 32,400 | £176,904 | Unknown | |
09:28 | 546.67p | 20,000 | £109,334 | Sell | O |
You are here: research