Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 186.75p | 150,000 | £280,125 | Buy | O |
16:35 | 186.60p | 108,910 | £203,226 | Sell | PC |
16:35 | 186.60p | 90 | £168 | Unknown | |
16:35 | 186.60p | 132 | £246 | Unknown | |
16:35 | 186.60p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 186.75p | 150,000 | £280,125 | Buy | O |
16:35 | 186.60p | 108,910 | £203,226 | Sell | PC |
08:17 | 187.10p | 60,000 | £112,260 | Unknown | O |
15:10 | 186.67p | 38,891 | £72,599 | Sell | O |
09:08 | 186.40p | 17,600 | £32,806 | Sell | O |
You are here: research