The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

186.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 188.40
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.67m
  • Volume: 581,197
  • Market Cap: £743.92m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 186.75p 150,000 £280,125 Buy O
16:35 186.60p 108,910 £203,226 Sell PC
16:35 186.60p 90 £168 Unknown
16:35 186.60p 132 £246 Unknown
16:35 186.60p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 186.75p 150,000 £280,125 Buy O
16:35 186.60p 108,910 £203,226 Sell PC
08:17 187.10p 60,000 £112,260 Unknown O
15:10 186.67p 38,891 £72,599 Sell O
09:08 186.40p 17,600 £32,806 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page