Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 255.00p | 5,000 | £12,750 | Buy | O |
15:49 | 254.12p | 2,500 | £6,353 | Buy | O |
13:58 | 254.16p | 786 | £1,998 | Buy | O |
12:15 | 254.22p | 17 | £43 | Buy | O |
11:00 | 261.00p | 127 | £332 | Buy | TK |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 255.00p | 5,000 | £12,750 | Buy | O |
15:49 | 254.12p | 2,500 | £6,353 | Buy | O |
09:45 | 254.45p | 1,963 | £4,995 | Buy | O |
09:28 | 254.45p | 1,568 | £3,990 | Buy | O |
10:00 | 250.70p | 1,451 | £3,638 | Sell | O |
You are here: research