Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 1,534.00p | 15,068 | £231,143 | Buy | PC |
31-May-2024 16:35 | 1,534.00p | 1 | £15 | Unknown | |
31-May-2024 16:35 | 1,534.00p | 139 | £2,132 | Unknown | |
31-May-2024 16:35 | 1,534.00p | 853 | £13,085 | Unknown | |
31-May-2024 16:35 | 1,534.00p | 32 | £491 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:23 | 1,523.88p | 28,340 | £431,868 | Buy | O |
31-May-2024 16:35 | 1,534.00p | 15,068 | £231,143 | Buy | PC |
31-May-2024 15:57 | 1,527.88p | 7,065 | £107,945 | Sell | O |
31-May-2024 15:14 | 1,532.00p | 4,500 | £68,940 | Buy | O |
31-May-2024 08:48 | 1,522.00p | 4,050 | £61,641 | Sell | O |
You are here: research