Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 88.00
  • 52 Week Low: 43.40
  • Currency: UK Pounds
  • Shares Issued: 278.47m
  • Volume: 462,263
  • Market Cap: £242.27m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:42 87.50p 25,000 £21,875 Buy O
31-May-2024 16:41 87.00p 39,769 £34,599 Buy O
31-May-2024 16:39 87.00p 22,034 £19,170 Sell O
31-May-2024 16:37 87.11p 26,299 £22,908 Buy O
31-May-2024 16:35 87.00p 61,856 £53,815 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 87.00p 61,856 £53,815 Sell PC
31-May-2024 16:41 87.00p 39,769 £34,599 Buy O
31-May-2024 14:53 87.00p 29,393 £25,572 Sell O
31-May-2024 09:20 85.15p 30,000 £25,545 Sell O
31-May-2024 16:37 87.11p 26,299 £22,908 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page