Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 4,122.00p | 95 | £3,916 | Buy | AT |
11:59 | 4,122.00p | 265 | £10,923 | Sell | AT |
11:59 | 4,122.00p | 23 | £948 | Sell | AT |
11:59 | 4,122.00p | 13 | £536 | Sell | AT |
11:59 | 4,122.00p | 56 | £2,308 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 4,138.00p | 27,439 | £1,135,426 | Unknown | O |
09:10 | 4,138.00p | 20,158 | £834,138 | Buy | O |
08:00 | 4,122.00p | 2,255 | £92,951 | Sell | UT |
09:34 | 4,164.00p | 490 | £20,404 | Buy | AT |
10:21 | 4,146.00p | 414 | £17,164 | Unknown | O |
You are here: research