Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:30 | 2,278.00p | 61 | £1,390 | Sell | AT |
12:30 | 2,278.00p | 29 | £661 | Sell | AT |
12:30 | 2,278.00p | 4 | £91 | Sell | AT |
12:28 | 2,280.00p | 76 | £1,733 | Buy | AT |
12:28 | 2,280.00p | 60 | £1,368 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 2,284.60p | 885 | £20,219 | Sell | O |
11:03 | 2,284.60p | 700 | £15,992 | Sell | O |
11:29 | 2,270.00p | 497 | £11,282 | Buy | AT |
09:57 | 2,286.00p | 458 | £10,470 | Unknown | AT |
09:25 | 2,283.40p | 440 | £10,047 | Buy | O |
You are here: research