Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 520.00p | 60 | £312 | Sell | PC |
07-Jun-2024 16:35 | 520.00p | 38 | £198 | Unknown | |
07-Jun-2024 16:35 | 520.00p | 5 | £26 | Unknown | |
07-Jun-2024 16:35 | 520.00p | 5 | £26 | Unknown | |
07-Jun-2024 16:35 | 520.00p | 6 | £31 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 11:55 | 522.02p | 21,057 | £109,921 | Sell | O |
07-Jun-2024 16:24 | 521.12p | 4,000 | £20,845 | Sell | O |
07-Jun-2024 09:50 | 522.04p | 3,832 | £20,004 | Sell | O |
07-Jun-2024 09:50 | 523.54p | 3,800 | £19,894 | Sell | O |
07-Jun-2024 10:40 | 523.52p | 3,000 | £15,706 | Sell | O |
You are here: research