Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 16:35 | 334.00p | 2,211 | £7,385 | Buy | PC |
23-May-2024 16:35 | 334.00p | 126 | £421 | Unknown | |
23-May-2024 16:35 | 334.00p | 449 | £1,500 | Unknown | |
23-May-2024 16:35 | 334.00p | 1,407 | £4,699 | Unknown | |
23-May-2024 16:35 | 334.00p | 125 | £418 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 11:07 | 329.48p | 24,136 | £79,523 | Sell | O |
23-May-2024 09:48 | 330.08p | 14,468 | £47,756 | Buy | O |
23-May-2024 09:45 | 330.00p | 11,800 | £38,940 | Unknown | O |
23-May-2024 09:45 | 330.00p | 11,501 | £37,953 | Unknown | O |
23-May-2024 13:33 | 331.10p | 11,099 | £36,749 | Sell | O |
You are here: research