Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 123.00p | 6,560 | £8,069 | Buy | PC |
28-May-2024 16:35 | 123.00p | 1 | £1 | Unknown | |
28-May-2024 16:35 | 123.00p | 291 | £358 | Unknown | |
28-May-2024 16:35 | 123.00p | 176 | £216 | Unknown | |
28-May-2024 16:35 | 123.00p | 30 | £37 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:33 | 124.00p | 54,000 | £66,960 | Buy | O |
28-May-2024 15:52 | 123.00p | 50,000 | £61,500 | Unknown | O |
28-May-2024 14:31 | 123.25p | 30,300 | £37,345 | Unknown | O |
28-May-2024 13:08 | 122.83p | 20,000 | £24,566 | Sell | O |
28-May-2024 08:54 | 125.30p | 12,000 | £15,036 | Sell | O |
You are here: research