Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 364.00p | 3,813 | £13,879 | Buy | PT |
14-Jun-2024 16:35 | 364.00p | 867 | £3,156 | Sell | PT |
14-Jun-2024 16:35 | 364.00p | 26 | £95 | Sell | PC |
14-Jun-2024 16:35 | 364.00p | 1 | £4 | Unknown | |
14-Jun-2024 16:35 | 364.00p | 3 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 13:47 | 360.00p | 250,000 | £900,000 | Unknown | O |
14-Jun-2024 13:48 | 360.00p | 175,000 | £630,000 | Unknown | O |
14-Jun-2024 13:48 | 360.00p | 75,000 | £270,000 | Unknown | O |
14-Jun-2024 15:36 | 360.00p | 70,000 | £252,000 | Unknown | O |
14-Jun-2024 15:36 | 360.00p | 70,000 | £252,000 | Unknown | O |
You are here: research