Mattioli Woods (MTW)

Sector:

Financials

Index:

FTSE AIM All-Share

 789.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 798.00
  • 52 Week Low: 490.00
  • Currency: UK Pounds
  • Shares Issued: 52.03m
  • Volume: 25,273
  • Market Cap: £410.50m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2024 16:21 786.30p 232 £1,824 Sell O
26-Jun-2024 14:51 786.30p 83 £653 Sell O
26-Jun-2024 14:14 790.50p 77 £609 Buy O
26-Jun-2024 14:12 786.30p 2 £16 Sell O
26-Jun-2024 13:53 786.30p 313 £2,461 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2024 09:26 788.50p 20,000 £157,700 Sell O
26-Jun-2024 12:01 786.55p 1,664 £13,088 Sell O
26-Jun-2024 12:22 786.30p 1,443 £11,346 Sell O
26-Jun-2024 09:53 786.55p 965 £7,590 Sell O
26-Jun-2024 08:02 786.55p 320 £2,517 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page