Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

820.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 856.00
  • 52 Week Low: 443.00
  • Currency: UK Pounds
  • Shares Issued: 41.61m
  • Volume: 36,120
  • Market Cap: £341.17m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 825.00p 7,500 £61,875 Sell O
31-May-2024 16:35 820.00p 7,387 £60,573 Buy PC
31-May-2024 16:35 820.00p 38 £312 Unknown
31-May-2024 16:35 820.00p 43 £353 Unknown
31-May-2024 16:35 820.00p 136 £1,115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 825.00p 7,500 £61,875 Sell O
31-May-2024 16:35 820.00p 7,387 £60,573 Buy PC
31-May-2024 15:25 820.90p 5,000 £41,045 Sell O
31-May-2024 12:55 837.00p 2,500 £20,925 Buy O
31-May-2024 13:36 821.50p 2,400 £19,716 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page