Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 349.00p | 769 | £2,684 | Sell | O |
09:28 | 348.10p | 4,888 | £17,015 | Sell | O |
09:00 | 350.00p | 150 | £525 | Unknown | O |
08:39 | 355.00p | 7 | £25 | Buy | O |
08:39 | 355.00p | 2 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 348.10p | 4,888 | £17,015 | Sell | O |
08:39 | 347.50p | 3,924 | £13,636 | Unknown | O |
08:39 | 347.50p | 2,820 | £9,800 | Unknown | O |
09:30 | 349.00p | 769 | £2,684 | Sell | O |
08:02 | 348.75p | 500 | £1,744 | Buy | O |
You are here: research