Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 95.00p | 46 | £44 | Buy | PC |
31-May-2024 16:35 | 95.00p | 32 | £30 | Unknown | |
31-May-2024 16:35 | 95.00p | 14 | £13 | Unknown | |
31-May-2024 16:04 | 95.00p | 2,090 | £1,986 | Buy | O |
31-May-2024 11:01 | 91.01p | 18,945 | £17,242 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:01 | 91.01p | 18,945 | £17,242 | Sell | O |
31-May-2024 09:20 | 95.00p | 12,000 | £11,400 | Buy | O |
31-May-2024 09:52 | 95.00p | 10,680 | £10,146 | Buy | O |
31-May-2024 09:04 | 91.50p | 6,462 | £5,913 | Sell | O |
31-May-2024 10:57 | 92.00p | 5,988 | £5,509 | Buy | AT |
You are here: research