Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 466.51p | 553 | £2,580 | Sell | O |
16:19 | 466.46p | 84 | £392 | Sell | O |
16:12 | 466.80p | 4,377 | £20,432 | Buy | AT |
16:11 | 466.30p | 1 | £5 | Sell | O |
16:01 | 467.20p | 5 | £23 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 466.88p | 11,327 | £52,884 | Sell | O |
08:00 | 470.10p | 5,733 | £26,951 | Buy | UT |
13:14 | 467.90p | 5,505 | £25,758 | Buy | AT |
16:12 | 466.80p | 4,377 | £20,432 | Buy | AT |
14:02 | 467.80p | 3,456 | £16,167 | Sell | AT |
You are here: research