Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 230.00p | 219 | £504 | Buy | O |
13:56 | 225.00p | 20,000 | £45,000 | Unknown | O |
14:28 | 227.50p | 2,500 | £5,688 | Buy | O |
14:20 | 223.00p | 532 | £1,186 | Sell | O |
14:19 | 229.00p | 1,438 | £3,293 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 225.00p | 20,000 | £45,000 | Unknown | O |
12:36 | 241.35p | 15,000 | £36,202 | Buy | O |
08:05 | 232.00p | 10,000 | £23,200 | Sell | O |
11:59 | 232.14p | 5,343 | £12,403 | Sell | O |
14:19 | 221.00p | 3,591 | £7,936 | Sell | O |
You are here: research