XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 254,331
  • Market Cap: £29.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:22 10.75p 100,000 £10,750 Sell O
07-Jun-2024 15:38 11.30p 45,000 £5,083 Buy O
07-Jun-2024 13:17 11.00p 24,820 £2,730 Sell O
07-Jun-2024 13:03 11.50p 100 £12 Buy O
07-Jun-2024 13:03 11.50p 44 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:22 10.75p 100,000 £10,750 Sell O
07-Jun-2024 10:53 11.15p 53,856 £6,005 Sell O
07-Jun-2024 15:38 11.30p 45,000 £5,083 Buy O
07-Jun-2024 13:01 11.30p 26,442 £2,988 Buy O
07-Jun-2024 13:17 11.00p 24,820 £2,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page