Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:19 | 451.57p | 51,493 | £232,527 | Buy | O |
17:19 | 451.57p | 3,630 | £16,392 | Buy | O |
17:19 | 451.57p | 667 | £3,012 | Buy | O |
16:49 | 451.80p | 1,029 | £4,649 | Buy | O |
16:47 | 452.91p | 9,216 | £41,740 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 451.80p | 367,799 | £1,661,716 | Sell | PC |
11:26 | 459.90p | 65,152 | £299,634 | Unknown | O |
17:19 | 451.57p | 51,493 | £232,527 | Buy | O |
16:37 | 451.30p | 45,342 | £204,628 | Sell | O |
16:35 | 451.80p | 14,595 | £65,940 | Unknown |
You are here: research