Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:20 | 10,618.00p | 1 | £106 | Buy | O |
07-Jun-2024 15:41 | 10,644.00p | 23 | £2,448 | Buy | AT |
07-Jun-2024 15:40 | 10,644.78p | 23 | £2,448 | Buy | O |
07-Jun-2024 14:16 | 10,610.00p | 23 | £2,440 | Buy | O |
07-Jun-2024 14:15 | 10,606.10p | 26 | £2,758 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 09:33 | 10,655.02p | 46 | £4,901 | Buy | O |
07-Jun-2024 09:37 | 10,652.00p | 46 | £4,900 | Buy | RQ |
07-Jun-2024 14:15 | 10,606.10p | 26 | £2,758 | Sell | O |
07-Jun-2024 15:40 | 10,644.78p | 23 | £2,448 | Buy | O |
07-Jun-2024 15:41 | 10,644.00p | 23 | £2,448 | Buy | AT |
You are here: research