Invesco Markets Invesco Euro Stoxx 50 Ucits ETF (SX5S)

10,613.00p
   
  • Change Today:
    -59.00p
  • 52 Week High: 10,780.00p
  • 52 Week Low: 8,450.50p
  • Currency: UK Pounds
  • Shares Issued: 4.46m
  • Volume: 153
  • Market Cap: £473.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:20 10,618.00p 1 £106 Buy O
07-Jun-2024 15:41 10,644.00p 23 £2,448 Buy AT
07-Jun-2024 15:40 10,644.78p 23 £2,448 Buy O
07-Jun-2024 14:16 10,610.00p 23 £2,440 Buy O
07-Jun-2024 14:15 10,606.10p 26 £2,758 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 09:33 10,655.02p 46 £4,901 Buy O
07-Jun-2024 09:37 10,652.00p 46 £4,900 Buy RQ
07-Jun-2024 14:15 10,606.10p 26 £2,758 Sell O
07-Jun-2024 15:40 10,644.78p 23 £2,448 Buy O
07-Jun-2024 15:41 10,644.00p 23 £2,448 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page