Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 84.20p | 2,955 | £2,488 | Buy | PC |
28-May-2024 16:35 | 84.20p | 220 | £185 | Unknown | |
28-May-2024 16:35 | 84.20p | 456 | £384 | Unknown | |
28-May-2024 16:35 | 84.20p | 5 | £4 | Unknown | |
28-May-2024 16:35 | 84.20p | 924 | £778 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:55 | 84.10p | 30,000 | £25,230 | Sell | O |
28-May-2024 10:00 | 84.06p | 28,698 | £24,124 | Sell | O |
28-May-2024 10:51 | 84.00p | 28,269 | £23,746 | Sell | O |
28-May-2024 11:43 | 83.99p | 25,000 | £20,998 | Sell | O |
28-May-2024 12:37 | 84.00p | 20,737 | £17,419 | Sell | O |
You are here: research