National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

882.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 1,050.09
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 3,721.54m
  • Volume: 13,881,206
  • Market Cap: £32,824m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 17:11 873.86p 710,054 £6,204,878 Sell O
14-Jun-2024 17:05 882.00p 15,178 £133,870 Buy O
14-Jun-2024 16:39 882.00p 20,000 £176,400 Buy PT
14-Jun-2024 16:38 882.00p 20,000 £176,400 Buy PT
14-Jun-2024 16:38 882.00p 3,545 £31,267 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 882.00p 5,596,613 £49,362,125 Sell PC
14-Jun-2024 17:11 873.86p 710,054 £6,204,878 Sell O
14-Jun-2024 16:35 882.00p 217,704 £1,920,149 Unknown
14-Jun-2024 08:00 870.20p 219,637 £1,911,281 Sell UT
14-Jun-2024 16:35 882.00p 188,962 £1,666,645 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page