Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 898.20p | 60 | £539 | Buy | AT |
08:02 | 898.00p | 531 | £4,768 | Buy | AT |
08:02 | 898.00p | 324 | £2,910 | Sell | AT |
08:02 | 898.00p | 114 | £1,024 | Sell | AT |
08:02 | 898.00p | 349 | £3,134 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 896.00p | 270,785 | £2,426,234 | Buy | UT |
08:00 | 896.00p | 16,127 | £144,498 | Unknown | |
08:00 | 896.00p | 10,756 | £96,374 | Unknown | |
08:00 | 896.00p | 10,658 | £95,496 | Unknown | |
08:00 | 896.00p | 9,569 | £85,738 | Unknown |
You are here: research