Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 1,087.50p | 0 | £0 | Buy | O |
08:22 | 1,087.50p | 1 | £11 | Buy | O |
08:22 | 1,087.50p | 0 | £0 | Buy | O |
08:22 | 1,086.00p | 42 | £456 | Sell | AT |
08:22 | 1,086.00p | 100 | £1,086 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 1,091.50p | 2,052 | £22,398 | Buy | AT |
08:02 | 1,091.50p | 1,861 | £20,313 | Buy | AT |
08:13 | 1,087.50p | 1,469 | £15,975 | Buy | AT |
08:02 | 1,091.50p | 1,275 | £13,917 | Buy | AT |
08:13 | 1,087.50p | 1,072 | £11,658 | Buy | AT |
You are here: research