Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,086.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,377.00
  • 52 Week Low: 783.60
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 25,748
  • Market Cap: £1,572.54m
  • RiskGrade: 328

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 1,087.50p 0 £0 Buy O
08:22 1,087.50p 1 £11 Buy O
08:22 1,087.50p 0 £0 Buy O
08:22 1,086.00p 42 £456 Sell AT
08:22 1,086.00p 100 £1,086 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 1,091.50p 2,052 £22,398 Buy AT
08:02 1,091.50p 1,861 £20,313 Buy AT
08:13 1,087.50p 1,469 £15,975 Buy AT
08:02 1,091.50p 1,275 £13,917 Buy AT
08:13 1,087.50p 1,072 £11,658 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page