Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

80.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 105.00p
  • 52 Week Low: 69.70p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,364,943
  • Market Cap: £342.44m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:50 80.60p 9,615 £7,750 Buy O
31-May-2024 16:41 80.60p 66,629 £53,703 Buy O
31-May-2024 16:35 80.60p 463,204 £373,342 Sell PC
31-May-2024 16:35 80.60p 1,740 £1,402 Unknown
31-May-2024 16:35 80.60p 910 £734 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 80.60p 463,204 £373,342 Sell PC
31-May-2024 11:52 80.87p 100,000 £80,871 Sell O
31-May-2024 08:45 81.50p 70,250 £57,254 Sell O
31-May-2024 13:23 80.90p 70,000 £56,630 Sell O
31-May-2024 16:41 80.60p 66,629 £53,703 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page