Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 292.00p | 2,500 | £7,300 | Sell | PC |
16:35 | 292.00p | 2,500 | £7,300 | Sell | |
16:02 | 295.50p | 32 | £95 | Sell | O |
15:38 | 299.99p | 250 | £750 | Sell | O |
15:16 | 295.30p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:12 | 307.30p | 6,500 | £19,974 | Sell | O |
12:09 | 305.00p | 5,000 | £15,250 | Sell | O |
14:55 | 296.80p | 4,000 | £11,872 | Sell | O |
12:13 | 300.50p | 3,412 | £10,253 | Sell | O |
13:22 | 296.65p | 3,335 | £9,893 | Sell | O |
You are here: research