Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:22 | 1,458.38p | 566 | £8,254 | Buy | O |
31-May-2024 15:01 | 1,455.00p | 2 | £29 | Sell | O |
31-May-2024 14:59 | 1,459.20p | 26 | £379 | Buy | O |
31-May-2024 10:07 | 1,456.40p | 23 | £335 | Buy | O |
31-May-2024 09:23 | 1,453.44p | 1 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:00 | 1,457.44p | 3,021 | £44,029 | Buy | O |
31-May-2024 15:22 | 1,458.38p | 566 | £8,254 | Buy | O |
31-May-2024 14:59 | 1,459.20p | 26 | £379 | Buy | O |
31-May-2024 10:07 | 1,456.40p | 23 | £335 | Buy | O |
31-May-2024 15:01 | 1,455.00p | 2 | £29 | Sell | O |
You are here: research