HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAU)

$ 22.86
   
  • Change Today:
    $-0.65
  • 52 Week High: $24.05
  • 52 Week Low: $18.01
  • Currency: US Dollars
  • Volume: 2,342
  • RiskGrade: 83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:45 $22.94 340 $7,798 Sell AT
07-Jun-2024 15:28 $22.92 210 $4,813 Sell AT
07-Jun-2024 14:39 $23.00 2 $46 Unknown O
07-Jun-2024 14:39 $23.00 20 $460 Buy AT
07-Jun-2024 14:39 $23.18 1 $23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 12:07 $23.11 472 $10,910 Buy AT
07-Jun-2024 09:27 $23.33 430 $10,033 Buy AT
07-Jun-2024 09:42 $23.20 401 $9,305 Sell AT
07-Jun-2024 15:45 $22.93 340 $7,798 Sell AT
07-Jun-2024 12:07 $23.13 328 $7,586 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page