Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:24 | 70.00p | 20,000 | £14,000 | Sell | O |
31-May-2024 16:21 | 71.15p | 8,031 | £5,714 | Sell | O |
31-May-2024 15:59 | 72.00p | 1,000 | £720 | Buy | O |
31-May-2024 14:56 | 72.00p | 700 | £504 | Buy | O |
31-May-2024 13:40 | 71.00p | 14 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:54 | 70.34p | 28,435 | £20,000 | Sell | O |
31-May-2024 16:24 | 70.00p | 20,000 | £14,000 | Sell | O |
31-May-2024 09:34 | 70.50p | 12,000 | £8,460 | Sell | O |
31-May-2024 16:21 | 71.15p | 8,031 | £5,714 | Sell | O |
31-May-2024 10:48 | 71.70p | 6,956 | £4,988 | Buy | O |
You are here: research