Kistos Holdings (KIST)

Sector:

Investment Firms

141.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 272.00
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 91,251
  • Market Cap: £117.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:36 141.50p 2,500 £3,538 Sell O
14-Jun-2024 16:36 141.50p 2,500 £3,538 Sell O
14-Jun-2024 16:35 141.50p 8,500 £12,028 Sell PC
14-Jun-2024 16:35 141.50p 500 £708 Sell
14-Jun-2024 16:35 141.50p 3,000 £4,245 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 08:30 146.36p 12,565 £18,390 Sell O
14-Jun-2024 08:37 146.00p 10,000 £14,600 Sell O
14-Jun-2024 16:35 141.50p 8,500 £12,028 Sell PC
14-Jun-2024 09:00 146.00p 6,308 £9,210 Buy TK
14-Jun-2024 08:36 146.00p 6,000 £8,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page