Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQQS)

$ 56.74
   
  • Change Today:
    $-1.10
  • 52 Week High: $58.52
  • 52 Week Low: $43.85
  • Currency: US Dollars
  • Volume: 20,066

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $56.74 2 $114 Buy PC
31-May-2024 16:35 $56.74 2 $114 Unknown
31-May-2024 16:26 $56.76 2 $114 Buy AT
31-May-2024 16:15 $56.83 1,500 $85,245 Buy AT
31-May-2024 16:06 $56.79 94 $5,338 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:55 $57.75 2,498 $144,260 Sell AT
31-May-2024 13:58 $57.73 2,253 $130,066 Sell AT
31-May-2024 13:54 $57.74 1,906 $110,052 Sell AT
31-May-2024 14:00 $57.72 1,797 $103,723 Sell AT
31-May-2024 16:15 $56.83 1,500 $85,245 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page