Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

209.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 213.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 87,638
  • Market Cap: £2,339.92m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 209.00p 35 £73 Buy AT
10:59 209.00p 101 £211 Buy AT
10:59 209.00p 18 £38 Buy AT
10:59 209.00p 7 £15 Buy AT
10:46 209.00p 20,000 £41,800 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 209.00p 20,000 £41,800 Unknown O
08:43 209.00p 7,202 £15,052 Buy AT
08:10 209.50p 5,910 £12,382 Buy AT
08:43 209.00p 4,271 £8,926 Sell AT
09:03 208.83p 3,891 £8,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page