Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 209.00p | 35 | £73 | Buy | AT |
10:59 | 209.00p | 101 | £211 | Buy | AT |
10:59 | 209.00p | 18 | £38 | Buy | AT |
10:59 | 209.00p | 7 | £15 | Buy | AT |
10:46 | 209.00p | 20,000 | £41,800 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 209.00p | 20,000 | £41,800 | Unknown | O |
08:43 | 209.00p | 7,202 | £15,052 | Buy | AT |
08:10 | 209.50p | 5,910 | £12,382 | Buy | AT |
08:43 | 209.00p | 4,271 | £8,926 | Sell | AT |
09:03 | 208.83p | 3,891 | £8,125 | Buy | O |
You are here: research