Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.10p
   
  • Change Today:
    -0.70p
  • 52 Week High: 91.20
  • 52 Week Low: 73.40
  • Currency: UK Pounds
  • Shares Issued: 469.35m
  • Volume: 242,932
  • Market Cap: £404.11m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 85.76p 5,870 £5,034 Sell O
16:23 85.76p 13,870 £11,895 Sell O
16:02 86.60p 25 £22 Buy O
15:17 86.64p 10 £9 Buy O
14:28 86.45p 5,360 £4,634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 85.24p 53,030 £45,203 Sell O
09:26 85.80p 43,901 £37,667 Sell O
08:02 86.00p 30,288 £26,048 Sell O
10:59 85.80p 27,000 £23,166 Sell O
08:01 86.00p 21,039 £18,094 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page