Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 85.76p | 5,870 | £5,034 | Sell | O |
16:23 | 85.76p | 13,870 | £11,895 | Sell | O |
16:02 | 86.60p | 25 | £22 | Buy | O |
15:17 | 86.64p | 10 | £9 | Buy | O |
14:28 | 86.45p | 5,360 | £4,634 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:19 | 85.24p | 53,030 | £45,203 | Sell | O |
09:26 | 85.80p | 43,901 | £37,667 | Sell | O |
08:02 | 86.00p | 30,288 | £26,048 | Sell | O |
10:59 | 85.80p | 27,000 | £23,166 | Sell | O |
08:01 | 86.00p | 21,039 | £18,094 | Sell | O |
You are here: research