European Green Transition (EGT)

Sector:

Mining

15.85p
   
  • Change Today:
    -0.15p
  • 52 Week High: 17.00
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 144.50m
  • Volume: 409,264
  • Market Cap: £22.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:24 16.00p 20,728 £3,316 Buy O
31-May-2024 15:52 16.00p 2,000 £320 Buy O
31-May-2024 15:49 15.78p 1,906 £301 Sell O
31-May-2024 15:44 16.20p 155 £25 Buy O
31-May-2024 15:41 16.20p 800 £130 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:26 16.50p 137,500 £22,688 Unknown O
31-May-2024 09:27 15.75p 50,000 £7,875 Sell O
31-May-2024 10:48 15.75p 50,000 £7,875 Sell O
31-May-2024 12:05 16.50p 44,242 £7,300 Buy O
31-May-2024 10:11 16.70p 25,000 £4,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page