Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF (PSRM)

686.25p
   
  • Change Today:
    -6.38p
  • 52 Week High: 724.63p
  • 52 Week Low: 609.13p
  • Currency: UK Pounds
  • Shares Issued: 2.20m
  • Volume: 3,245
  • Market Cap: £15.10m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 684.55p 10 £68 Sell O
15:00 684.55p 646 £4,422 Sell O
15:00 684.55p 77 £527 Sell O
15:00 684.55p 134 £917 Sell O
14:20 685.83p 1,647 £11,296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 685.83p 1,647 £11,296 Sell O
15:00 684.55p 646 £4,422 Sell O
14:10 685.00p 505 £3,459 Sell O
15:00 684.55p 134 £917 Sell O
13:01 683.30p 112 £765 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page