Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:24 | 951.00p | 7 | £67 | Sell | AT |
13:23 | 950.60p | 501 | £4,762 | Sell | AT |
13:23 | 950.60p | 132 | £1,255 | Sell | AT |
13:23 | 950.80p | 442 | £4,202 | Sell | AT |
13:23 | 950.80p | 53 | £504 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 950.75p | 4,619 | £43,915 | Sell | O |
08:00 | 954.40p | 1,300 | £12,407 | Sell | UT |
10:37 | 951.13p | 1,000 | £9,511 | Sell | O |
09:46 | 949.90p | 999 | £9,490 | Sell | O |
08:18 | 950.20p | 986 | £9,369 | Sell | AT |
You are here: research