Pearson (PSON)

Sector:

Media

Index:

FTSE 100

951.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,042.00
  • 52 Week Low: 811.00
  • Currency: UK Pounds
  • Shares Issued: 669.68m
  • Volume: 111,328
  • Market Cap: £6,369m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 951.00p 7 £67 Sell AT
13:23 950.60p 501 £4,762 Sell AT
13:23 950.60p 132 £1,255 Sell AT
13:23 950.80p 442 £4,202 Sell AT
13:23 950.80p 53 £504 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 950.75p 4,619 £43,915 Sell O
08:00 954.40p 1,300 £12,407 Sell UT
10:37 951.13p 1,000 £9,511 Sell O
09:46 949.90p 999 £9,490 Sell O
08:18 950.20p 986 £9,369 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page