Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 264.20p | 1 | £3 | Buy | O |
08:40 | 264.02p | 412 | £1,088 | Buy | O |
08:40 | 264.00p | 2,136 | £5,639 | Buy | AT |
08:40 | 264.00p | 564 | £1,489 | Buy | AT |
08:40 | 264.00p | 953 | £2,516 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 262.20p | 19,745 | £51,771 | Buy | AT |
08:23 | 264.20p | 9,473 | £25,028 | Buy | AT |
08:13 | 263.00p | 6,687 | £17,587 | Sell | AT |
08:09 | 262.40p | 6,573 | £17,248 | Sell | AT |
08:31 | 264.80p | 6,361 | £16,844 | Sell | AT |
You are here: research