Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:24 | 2,957.63p | 9,050 | £267,666 | Sell | O |
17:24 | 2,957.63p | 6,887 | £203,692 | Sell | O |
17:24 | 2,957.63p | 26,980 | £797,969 | Sell | O |
17:24 | 2,957.63p | 2,859 | £84,559 | Sell | O |
17:24 | 2,957.63p | 10,148 | £300,140 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,958.00p | 277,848 | £8,218,744 | Sell | PC |
17:24 | 2,957.63p | 26,980 | £797,969 | Sell | O |
16:35 | 2,958.00p | 19,547 | £578,200 | Unknown | |
16:35 | 2,958.00p | 17,292 | £511,497 | Sell | O |
16:35 | 2,958.00p | 15,499 | £458,460 | Unknown |
You are here: research