Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:15 | 537.50p | 139,419 | £749,377 | Buy | O |
31-May-2024 15:58 | 538.55p | 150,000 | £807,821 | Buy | O |
31-May-2024 17:07 | 537.00p | 8,000 | £42,960 | Buy | O |
31-May-2024 16:38 | 537.00p | 5,201 | £27,929 | Sell | PT |
31-May-2024 16:38 | 537.00p | 69,799 | £374,821 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:12 | 538.84p | 150,000 | £808,266 | Buy | O |
31-May-2024 15:58 | 538.55p | 150,000 | £807,821 | Buy | O |
31-May-2024 14:33 | 538.25p | 150,000 | £807,375 | Unknown | O |
31-May-2024 13:03 | 537.78p | 150,000 | £806,678 | Sell | O |
31-May-2024 16:15 | 537.50p | 139,419 | £749,377 | Buy | O |
You are here: research