Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 549.00p | 14,582 | £80,055 | Sell | O |
31-May-2024 16:35 | 549.00p | 34,582 | £189,855 | Buy | PC |
31-May-2024 16:35 | 549.00p | 1 | £6 | Unknown | |
31-May-2024 16:35 | 549.00p | 92 | £505 | Unknown | |
31-May-2024 16:35 | 549.00p | 115 | £631 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 549.00p | 34,582 | £189,855 | Buy | PC |
31-May-2024 11:48 | 533.74p | 15,000 | £80,062 | Sell | O |
31-May-2024 16:41 | 549.00p | 14,582 | £80,055 | Sell | O |
31-May-2024 13:40 | 542.72p | 12,927 | £70,157 | Buy | O |
31-May-2024 16:20 | 546.70p | 3,638 | £19,889 | Buy | O |
You are here: research