PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

549.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 100,384
  • Market Cap: £399.10m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 549.00p 14,582 £80,055 Sell O
31-May-2024 16:35 549.00p 34,582 £189,855 Buy PC
31-May-2024 16:35 549.00p 1 £6 Unknown
31-May-2024 16:35 549.00p 92 £505 Unknown
31-May-2024 16:35 549.00p 115 £631 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 549.00p 34,582 £189,855 Buy PC
31-May-2024 11:48 533.74p 15,000 £80,062 Sell O
31-May-2024 16:41 549.00p 14,582 £80,055 Sell O
31-May-2024 13:40 542.72p 12,927 £70,157 Buy O
31-May-2024 16:20 546.70p 3,638 £19,889 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page