Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:42 | 176.00p | 46,650 | £82,104 | Buy | O |
16:29 | 176.00p | 565 | £994 | Buy | O |
16:25 | 175.65p | 1,143 | £2,008 | Sell | O |
16:21 | 175.65p | 3,355 | £5,893 | Sell | O |
16:13 | 175.87p | 31,000 | £54,518 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 175.80p | 106,238 | £186,766 | Sell | NK |
14:44 | 176.20p | 100,000 | £176,200 | Buy | O |
15:57 | 176.00p | 80,000 | £140,800 | Buy | O |
16:00 | 176.00p | 50,000 | £88,000 | Buy | O |
16:42 | 176.00p | 46,650 | £82,104 | Buy | O |
You are here: research