Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:41 | 284.31p | 1,000 | £2,843 | Sell | O |
31-May-2024 15:21 | 284.31p | 1,100 | £3,127 | Sell | O |
31-May-2024 13:16 | 290.00p | 70 | £203 | Buy | O |
31-May-2024 12:54 | 289.50p | 1,722 | £4,985 | Buy | O |
31-May-2024 11:46 | 286.00p | 6,000 | £17,160 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:46 | 286.00p | 6,000 | £17,160 | Buy | O |
31-May-2024 10:29 | 283.30p | 5,550 | £15,723 | Sell | O |
31-May-2024 12:54 | 289.50p | 1,722 | £4,985 | Buy | O |
31-May-2024 09:46 | 283.25p | 1,300 | £3,682 | Buy | O |
31-May-2024 15:21 | 284.31p | 1,100 | £3,127 | Sell | O |
You are here: research