Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

285.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 290.00
  • 52 Week Low: 194.00
  • Currency: UK Pounds
  • Shares Issued: 20.31m
  • Volume: 20,247
  • Market Cap: £57.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:41 284.31p 1,000 £2,843 Sell O
31-May-2024 15:21 284.31p 1,100 £3,127 Sell O
31-May-2024 13:16 290.00p 70 £203 Buy O
31-May-2024 12:54 289.50p 1,722 £4,985 Buy O
31-May-2024 11:46 286.00p 6,000 £17,160 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:46 286.00p 6,000 £17,160 Buy O
31-May-2024 10:29 283.30p 5,550 £15,723 Sell O
31-May-2024 12:54 289.50p 1,722 £4,985 Buy O
31-May-2024 09:46 283.25p 1,300 £3,682 Buy O
31-May-2024 15:21 284.31p 1,100 £3,127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page