Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 16:21 | 384.00p | 129 | £495 | Buy | O |
23-May-2024 16:19 | 376.00p | 559 | £2,102 | Sell | O |
23-May-2024 16:01 | 376.00p | 152 | £572 | Sell | O |
23-May-2024 12:58 | 380.00p | 656 | £2,493 | Buy | O |
23-May-2024 11:06 | 379.00p | 19 | £72 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 12:58 | 380.00p | 656 | £2,493 | Buy | O |
23-May-2024 16:19 | 376.00p | 559 | £2,102 | Sell | O |
23-May-2024 10:52 | 374.00p | 258 | £965 | Sell | O |
23-May-2024 10:45 | 379.00p | 200 | £758 | Buy | O |
23-May-2024 10:45 | 372.55p | 200 | £745 | Sell | O |
You are here: research