Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,500.00p | 15,220 | £228,300 | Sell | PC |
16:35 | 1,500.00p | 65 | £975 | Unknown | |
16:35 | 1,500.00p | 11 | £165 | Unknown | |
16:35 | 1,500.00p | 213 | £3,195 | Unknown | |
16:35 | 1,500.00p | 40 | £600 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 1,518.00p | 27,168 | £412,410 | Sell | O |
15:48 | 1,528.00p | 25,000 | £382,000 | Buy | O |
16:35 | 1,500.00p | 15,220 | £228,300 | Sell | PC |
10:25 | 1,529.50p | 3,200 | £48,944 | Buy | O |
10:11 | 1,525.52p | 3,000 | £45,766 | Sell | O |
You are here: research