Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:49 | 181.50p | 25 | £45 | Sell | O |
11:49 | 181.50p | 40 | £73 | Sell | AT |
11:49 | 181.50p | 48 | £87 | Sell | AT |
11:48 | 181.50p | 8 | £14 | Sell | AT |
11:48 | 181.80p | 470 | £854 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 184.80p | 5,726 | £10,582 | Sell | AT |
10:24 | 186.25p | 4,358 | £8,117 | Sell | O |
11:32 | 182.00p | 3,050 | £5,551 | Sell | AT |
11:33 | 182.00p | 2,550 | £4,641 | Sell | AT |
11:33 | 182.00p | 2,550 | £4,641 | Sell | AT |
You are here: research