Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 1,500.00p | 12,843 | £192,645 | Sell | PC |
28-May-2024 16:35 | 1,500.00p | 35 | £525 | Unknown | |
28-May-2024 16:35 | 1,500.00p | 23 | £345 | Unknown | |
28-May-2024 16:35 | 1,500.00p | 718 | £10,770 | Unknown | |
28-May-2024 16:35 | 1,500.00p | 88 | £1,320 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 1,500.00p | 12,843 | £192,645 | Sell | PC |
28-May-2024 10:06 | 1,503.41p | 6,399 | £96,203 | Buy | O |
28-May-2024 16:35 | 1,500.00p | 3,673 | £55,095 | Unknown | |
28-May-2024 11:54 | 1,504.00p | 3,300 | £49,632 | Unknown | O |
28-May-2024 09:13 | 1,497.60p | 3,300 | £49,421 | Buy | O |
You are here: research