Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 2,273.19p | 69 | £1,568 | Sell | O |
12:39 | 2,274.00p | 55 | £1,251 | Buy | AT |
12:39 | 2,274.00p | 33 | £750 | Buy | AT |
12:39 | 2,274.00p | 13 | £296 | Buy | AT |
12:39 | 2,274.00p | 18 | £409 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 2,284.60p | 885 | £20,219 | Sell | O |
11:03 | 2,284.60p | 700 | £15,992 | Sell | O |
11:29 | 2,270.00p | 497 | £11,282 | Buy | AT |
09:57 | 2,286.00p | 458 | £10,470 | Unknown | AT |
09:25 | 2,283.40p | 440 | £10,047 | Buy | O |
You are here: research