Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 2,186.00p | 223 | £4,875 | Buy | AT |
15:39 | 2,186.00p | 285 | £6,230 | Sell | AT |
15:39 | 2,186.00p | 298 | £6,514 | Sell | AT |
15:39 | 2,186.00p | 41 | £896 | Sell | AT |
15:38 | 2,186.00p | 206 | £4,503 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 2,210.42p | 9,200 | £203,359 | Sell | O |
10:14 | 2,217.32p | 3,346 | £74,192 | Sell | O |
08:00 | 2,236.00p | 2,232 | £49,908 | Buy | UT |
10:56 | 2,195.32p | 2,000 | £43,906 | Sell | O |
12:35 | 2,204.00p | 1,722 | £37,953 | Sell | AT |
You are here: research