Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,186.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,394.00
  • 52 Week Low: 1,255.50
  • Currency: UK Pounds
  • Shares Issued: 294.37m
  • Volume: 290,955
  • Market Cap: £6,435m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 2,186.00p 223 £4,875 Buy AT
15:39 2,186.00p 285 £6,230 Sell AT
15:39 2,186.00p 298 £6,514 Sell AT
15:39 2,186.00p 41 £896 Sell AT
15:38 2,186.00p 206 £4,503 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 2,210.42p 9,200 £203,359 Sell O
10:14 2,217.32p 3,346 £74,192 Sell O
08:00 2,236.00p 2,232 £49,908 Buy UT
10:56 2,195.32p 2,000 £43,906 Sell O
12:35 2,204.00p 1,722 £37,953 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page